(Hotels And Tourism Index)
Date
2025-11-17
Symbol
Hotels And Tourism Index
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 6,401.92
0.00% (Rs. 6,401.92)
Close Price
Rs. 6,401.92
Open vs Prev Close
Rs. 6,333.67 / Rs. 0.00
Day Low / High
Rs. 6,321.00 / Rs. 6,422.83
52 Week Range
Rs. 5,895.00 – Rs. 7,489.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 6,333.67
|
RS. 6,422.83
|
RS. 6,321.00
|
RS. 6,401.92
|
58,684
|
6,324.40
Simple Moving Average |
6,206.80
Simple Moving Average |
6,337.60
Exponential Moving Average |
6,298.20
Exponential Moving Average |
|
2025-11-16
|
RS. 6,321.69
|
RS. 6,377.43
|
RS. 6,270.00
|
RS. 6,333.67
|
100,601
|
6,306.50
Simple Moving Average |
6,191.30
Simple Moving Average |
6,305.50
Exponential Moving Average |
6,287.30
Exponential Moving Average |
|
2025-11-13
|
RS. 6,276.49
|
RS. 6,354.29
|
RS. 6,245.00
|
RS. 6,321.69
|
92,209
|
6,281.90
Simple Moving Average |
6,169.40
Simple Moving Average |
6,291.40
Exponential Moving Average |
6,282.40
Exponential Moving Average |
|
2025-11-12
|
RS. 6,288.13
|
RS. 6,360.99
|
RS. 6,220.00
|
RS. 6,276.49
|
100,265
|
6,268.30
Simple Moving Average |
6,163.10
Simple Moving Average |
6,276.30
Exponential Moving Average |
6,278.30
Exponential Moving Average |
|
2025-11-11
|
RS. 6,312.46
|
RS. 6,359.65
|
RS. 6,215.00
|
RS. 6,288.13
|
128,921
|
6,267.00
Simple Moving Average |
6,156.10
Simple Moving Average |
6,276.20
Exponential Moving Average |
6,278.50
Exponential Moving Average |
|
2025-11-10
|
RS. 6,210.48
|
RS. 6,312.63
|
RS. 6,187.00
|
RS. 6,312.46
|
78,375
|
6,269.10
Simple Moving Average |
6,158.20
Simple Moving Average |
6,270.20
Exponential Moving Average |
6,277.40
Exponential Moving Average |
|
2025-11-09
|
RS. 6,253.86
|
RS. 6,284.59
|
RS. 6,186.00
|
RS. 6,210.48
|
97,909
|
6,278.30
Simple Moving Average |
6,168.00
Simple Moving Average |
6,249.00
Exponential Moving Average |
6,273.80
Exponential Moving Average |
|
2025-11-06
|
RS. 6,269.84
|
RS. 6,322.96
|
RS. 6,225.00
|
RS. 6,253.86
|
121,198
|
6,307.60
Simple Moving Average |
6,183.40
Simple Moving Average |
6,268.30
Exponential Moving Average |
6,280.40
Exponential Moving Average |
|
2025-11-05
|
RS. 6,298.69
|
RS. 6,306.30
|
RS. 6,226.00
|
RS. 6,269.84
|
83,446
|
6,313.10
Simple Moving Average |
6,201.50
Simple Moving Average |
6,275.50
Exponential Moving Average |
6,283.20
Exponential Moving Average |
|
2025-11-04
|
RS. 6,358.44
|
RS. 6,462.36
|
RS. 6,281.00
|
RS. 6,298.69
|
239,503
|
6,306.50
Simple Moving Average |
6,216.00
Simple Moving Average |
6,278.40
Exponential Moving Average |
6,284.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
54.30
Relative Strength Index |
-8.80
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-7.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
150.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
50.60
Relative Strength Index |
-18.70
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-6.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
153.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
50.00
Relative Strength Index |
-20.40
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-6.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
155.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
47.50
Relative Strength Index |
-32.60
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-6.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
158.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
48.10
Relative Strength Index |
-31.00
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-7.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
158.90
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
49.20
Relative Strength Index |
-27.80
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-8.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
159.70
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
44.00
Relative Strength Index |
-42.50
Williams Percent Range |
-1.40
Percentage Price Oscillator |
-12.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
161.50
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
45.90
Relative Strength Index |
-41.50
Williams Percent Range |
-1.40
Percentage Price Oscillator |
-12.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
164.80
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
46.60
Relative Strength Index |
-44.70
Williams Percent Range |
-1.60
Percentage Price Oscillator |
-8.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
168.30
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
47.70
Relative Strength Index |
-41.40
Williams Percent Range |
-1.80
Percentage Price Oscillator |
-9.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
172.90
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
6,219.60
Support Level 3 - Strong Support |
6,260.60
Support Level 2 |
6,286.00
Support Level 1 - Nearest Support |
6,327.00
Pivot Point - Key Level |
6,368.10
Resistance Level 1 - Nearest Resistance |
6,393.40
Resistance Level 2 |
6,434.50
Resistance Level 3 - Strong Resistance |
RS. 6,401.92
|
|
2025-11-16
|
6,197.70
Support Level 3 - Strong Support |
6,239.50
Support Level 2 |
6,265.20
Support Level 1 - Nearest Support |
6,307.00
Pivot Point - Key Level |
6,348.70
Resistance Level 1 - Nearest Resistance |
6,374.50
Resistance Level 2 |
6,416.30
Resistance Level 3 - Strong Resistance |
RS. 6,333.67
|
|
2025-11-13
|
6,144.80
Support Level 3 - Strong Support |
6,198.70
Support Level 2 |
6,232.00
Support Level 1 - Nearest Support |
6,285.80
Pivot Point - Key Level |
6,339.70
Resistance Level 1 - Nearest Resistance |
6,373.00
Resistance Level 2 |
6,426.80
Resistance Level 3 - Strong Resistance |
RS. 6,321.69
|
|
2025-11-12
|
6,142.90
Support Level 3 - Strong Support |
6,198.20
Support Level 2 |
6,232.30
Support Level 1 - Nearest Support |
6,287.60
Pivot Point - Key Level |
6,342.80
Resistance Level 1 - Nearest Resistance |
6,377.00
Resistance Level 2 |
6,432.20
Resistance Level 3 - Strong Resistance |
RS. 6,276.49
|
|
2025-11-11
|
6,145.10
Support Level 3 - Strong Support |
6,193.10
Support Level 2 |
6,222.70
Support Level 1 - Nearest Support |
6,270.70
Pivot Point - Key Level |
6,318.70
Resistance Level 1 - Nearest Resistance |
6,348.30
Resistance Level 2 |
6,396.30
Resistance Level 3 - Strong Resistance |
RS. 6,288.13
|
|
2025-11-10
|
6,128.40
Support Level 3 - Strong Support |
6,166.10
Support Level 2 |
6,189.40
Support Level 1 - Nearest Support |
6,227.00
Pivot Point - Key Level |
6,264.70
Resistance Level 1 - Nearest Resistance |
6,288.00
Resistance Level 2 |
6,325.60
Resistance Level 3 - Strong Resistance |
RS. 6,312.46
|
|
2025-11-09
|
6,169.30
Support Level 3 - Strong Support |
6,206.70
Support Level 2 |
6,229.90
Support Level 1 - Nearest Support |
6,267.30
Pivot Point - Key Level |
6,304.70
Resistance Level 1 - Nearest Resistance |
6,327.80
Resistance Level 2 |
6,365.20
Resistance Level 3 - Strong Resistance |
RS. 6,210.48
|
|
2025-11-06
|
6,187.10
Support Level 3 - Strong Support |
6,217.80
Support Level 2 |
6,236.70
Support Level 1 - Nearest Support |
6,267.40
Pivot Point - Key Level |
6,298.10
Resistance Level 1 - Nearest Resistance |
6,317.00
Resistance Level 2 |
6,347.70
Resistance Level 3 - Strong Resistance |
RS. 6,253.86
|
|
2025-11-05
|
6,166.00
Support Level 3 - Strong Support |
6,235.30
Support Level 2 |
6,278.10
Support Level 1 - Nearest Support |
6,347.40
Pivot Point - Key Level |
6,416.60
Resistance Level 1 - Nearest Resistance |
6,459.40
Resistance Level 2 |
6,528.70
Resistance Level 3 - Strong Resistance |
RS. 6,269.84
|
|
2025-11-04
|
6,265.10
Support Level 3 - Strong Support |
6,301.60
Support Level 2 |
6,324.20
Support Level 1 - Nearest Support |
6,360.70
Pivot Point - Key Level |
6,397.20
Resistance Level 1 - Nearest Resistance |
6,419.70
Resistance Level 2 |
6,456.30
Resistance Level 3 - Strong Resistance |
RS. 6,298.69
|
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Unable to load company analysis data. Please try again later.